BNP Paribas Call-optie mrt-2025 64,00

MAT:BN1
+ BNP Paribas Call-optie mrt-2025 64,00 op mijn watchlist
3,400 15:54
+0,630 (+22,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 0,890 0,000
0,000 0 NaN NaN%
03 jan 0,000 0,720 0,000
0,000 0 -0,170 -19,10%
06 jan 0,980 1,130 0,980
0,980 39 +0,410 +56,94%
07 jan 0,980 1,280 0,980
0,980 1 +0,150 +13,27%
08 jan 1,000 1,250 1,000
1,000 240 -0,030 -2,34%
09 jan 1,170 1,170 1,170
1,170 2 -0,080 -6,40%
10 jan 0,000 0,960 0,000
0,000 0 -0,210 -17,95%
13 jan 0,000 1,060 0,000
0,000 0 +0,100 +10,42%
14 jan 0,000 1,450 0,000
0,000 0 +0,390 +36,79%
15 jan 0,000 1,880 0,000
0,000 0 +0,430 +29,66%
16 jan 2,000 1,880 1,910
2,000 90 0,000 0,00%
17 jan 1,900 1,910 1,870
1,900 82 +0,030 +1,60%
20 jan 0,000 2,240 0,000
0,000 0 +0,330 +17,28%
21 jan 2,100 2,210 2,100
2,100 1 -0,030 -1,34%
22 jan 0,000 1,780 0,000
0,000 0 -0,430 -19,46%
23 jan 0,000 2,260 0,000
0,000 0 +0,480 +26,97%
24 jan 0,000 2,340 0,000
0,000 0 +0,080 +3,54%
27 jan 0,000 2,710 0,000
0,000 0 +0,370 +15,81%
28 jan 2,800 2,890 2,800
2,800 1 +0,180 +6,64%
29 jan 2,800 2,910 2,800
2,800 1.000 +0,020 +0,69%
30 jan 3,400 3,530 3,400
3,400 30 +0,620 +21,31%
31 jan 0,000 3,610 0,000
0,000 0 +0,080 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront