Christian Dior Call-optie mrt-2025 135,00

MAT:CD1
+ Christian Dior Call-optie mrt-2025 135,00 op mijn watchlist
0,200 17:21
+0,190 (+1.900,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,290 0,000
0,000 0 -0,540 -14,10%
04 feb 0,000 3,500 0,000
0,000 0 +0,210 +6,38%
05 feb 0,000 2,760 0,000
0,000 0 -0,740 -21,14%
06 feb 0,000 3,990 0,000
0,000 0 +1,230 +44,57%
07 feb 0,000 4,290 0,000
0,000 0 +0,300 +7,52%
10 feb 0,000 5,270 0,000
0,000 0 +0,980 +22,84%
11 feb 0,000 4,690 0,000
0,000 0 -0,580 -11,01%
12 feb 0,000 4,260 0,000
0,000 0 -0,430 -9,17%
13 feb 0,000 4,800 0,000
0,000 0 +0,540 +12,68%
14 feb 0,000 5,110 0,000
0,000 0 +0,310 +6,46%
17 feb 0,000 5,800 0,000
0,000 0 +0,690 +13,50%
18 feb 0,000 6,100 0,000
0,000 0 +0,300 +5,17%
19 feb 0,000 3,100 0,000
0,000 0 -3,000 -49,18%
20 feb 0,000 2,210 0,000
0,000 0 -0,890 -28,71%
21 feb 2,800 2,660 2,800
2,800 1 +0,450 +20,36%
24 feb 0,000 2,900 0,000
0,000 0 +0,240 +9,02%
25 feb 0,000 2,490 0,000
0,000 0 -0,410 -14,14%
26 feb 0,000 3,620 0,000
0,000 0 +1,130 +45,38%
27 feb 0,000 2,430 0,000
0,000 0 -1,190 -32,87%
28 feb 0,000 2,840 0,000
0,000 0 +0,410 +16,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront