IMCD Put-optie mrt-2025 155,00

AEX:IMD
+ IMCD Put-optie mrt-2025 155,00 op mijn watchlist
25,930 10:50
+1,630 (+6,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,110 0,000
0,000 0 NaN NaN%
03 jan 0,000 16,260 0,000
0,000 0 +2,150 +15,24%
06 jan 0,000 16,110 0,000
0,000 0 -0,150 -0,92%
07 jan 0,000 16,710 0,000
0,000 0 +0,600 +3,72%
08 jan 0,000 19,180 0,000
0,000 0 +2,470 +14,78%
09 jan 0,000 17,750 0,000
0,000 0 -1,430 -7,46%
10 jan 0,000 19,760 0,000
0,000 0 +2,010 +11,32%
13 jan 0,000 21,210 0,000
0,000 0 +1,450 +7,34%
14 jan 0,000 20,200 0,000
0,000 0 -1,010 -4,76%
15 jan 0,000 17,670 0,000
0,000 0 -2,530 -12,52%
16 jan 0,000 15,510 0,000
0,000 0 -2,160 -12,22%
17 jan 0,000 12,310 0,000
0,000 0 -3,200 -20,63%
20 jan 0,000 12,740 0,000
0,000 0 +0,430 +3,49%
21 jan 0,000 12,140 0,000
0,000 0 -0,600 -4,71%
22 jan 0,000 11,770 0,000
0,000 0 -0,370 -3,05%
23 jan 0,000 11,510 0,000
0,000 0 -0,260 -2,21%
24 jan 0,000 12,210 0,000
0,000 0 +0,700 +6,08%
27 jan 0,000 9,650 0,000
0,000 0 -2,560 -20,97%
28 jan 0,000 8,600 0,000
0,000 0 -1,050 -10,88%
29 jan 0,000 8,740 0,000
0,000 0 +0,140 +1,63%
30 jan 0,000 8,160 0,000
0,000 0 -0,580 -6,64%
31 jan 7,500 7,940 7,500
7,500 3 -0,220 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront