Solvay Call-optie dec-2025 34,00

BFX:SOV
+ Solvay Call-optie dec-2025 34,00 op mijn watchlist
3,050 10:40
+0,190 (+6,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,310 0,000
0,000 0 -0,170 -11,49%
04 feb 0,000 1,480 0,000
0,000 0 +0,170 +12,98%
05 feb 0,000 1,230 0,000
0,000 0 -0,250 -16,89%
06 feb 1,500 1,740 1,500
1,500 3 +0,510 +41,46%
07 feb 0,000 1,790 0,000
0,000 0 +0,050 +2,87%
10 feb 0,000 1,700 0,000
0,000 0 -0,090 -5,03%
11 feb 0,000 1,840 0,000
0,000 0 +0,140 +8,24%
12 feb 0,000 2,070 0,000
0,000 0 +0,230 +12,50%
13 feb 0,000 2,230 0,000
0,000 0 +0,160 +7,73%
14 feb 0,000 2,560 0,000
0,000 0 +0,330 +14,80%
17 feb 0,000 2,530 0,000
0,000 0 -0,030 -1,17%
18 feb 0,000 2,660 0,000
0,000 0 +0,130 +5,14%
19 feb 0,000 2,160 0,000
0,000 0 -0,500 -18,80%
20 feb 0,000 2,060 0,000
0,000 0 -0,100 -4,63%
21 feb 0,000 2,060 0,000
0,000 0 0,000 0,00%
24 feb 0,000 2,000 0,000
0,000 0 -0,060 -2,91%
25 feb 0,000 1,790 0,000
0,000 0 -0,210 -10,50%
26 feb 0,000 2,310 0,000
0,000 0 +0,520 +29,05%
27 feb 1,900 2,010 1,850
1,900 56 -0,300 -12,99%
28 feb 0,000 1,960 0,000
0,000 0 -0,050 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront