AMG Critical Materials N.V. Call-optie dec-2027 22,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2027 22,00 op mijn watchlist
2,950 13:36
+0,360 (+13,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 1,940 0,000
0,000 0 NaN NaN%
06 jan 0,000 2,080 0,000
0,000 0 +0,140 +7,22%
07 jan 0,000 2,120 0,000
0,000 0 +0,040 +1,92%
08 jan 0,000 1,990 0,000
0,000 0 -0,130 -6,13%
09 jan 0,000 2,080 0,000
0,000 0 +0,090 +4,52%
10 jan 0,000 1,970 0,000
0,000 0 -0,110 -5,29%
13 jan 0,000 1,950 0,000
0,000 0 -0,020 -1,02%
14 jan 0,000 2,150 0,000
0,000 0 +0,200 +10,26%
15 jan 0,000 2,450 0,000
0,000 0 +0,300 +13,95%
16 jan 0,000 2,440 0,000
0,000 0 -0,010 -0,41%
17 jan 2,400 2,480 2,400
2,400 7 +0,040 +1,64%
20 jan 2,360 2,410 2,360
2,360 3 -0,070 -2,82%
21 jan 0,000 2,270 0,000
0,000 0 -0,140 -5,81%
22 jan 0,000 1,570 0,000
0,000 0 -0,700 -30,84%
23 jan 0,000 1,500 0,000
0,000 0 -0,070 -4,46%
24 jan 1,500 1,570 1,500
1,550 5 +0,070 +4,67%
27 jan 1,800 1,650 1,700
1,800 7 +0,080 +5,10%
28 jan 1,700 1,730 1,700
1,700 2 +0,080 +4,85%
29 jan 0,000 1,790 0,000
0,000 0 +0,060 +3,47%
30 jan 0,000 1,810 0,000
0,000 0 +0,020 +1,12%
31 jan 0,000 1,820 0,000
0,000 0 +0,010 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront