AMG Critical Materials N.V. Call-optie dec-2027 24,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2027 24,00 op mijn watchlist
2,900 12:14
+0,240 (+9,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 1,670 0,000
0,000 0 NaN NaN%
06 jan 1,700 1,770 1,700
1,700 17 +0,100 +5,99%
07 jan 1,750 1,790 1,750
1,750 10 +0,020 +1,13%
08 jan 1,850 1,700 1,850
1,850 17 -0,090 -5,03%
09 jan 0,000 1,790 0,000
0,000 0 +0,090 +5,29%
10 jan 0,000 1,700 0,000
0,000 0 -0,090 -5,03%
13 jan 0,000 1,680 0,000
0,000 0 -0,020 -1,18%
14 jan 0,000 1,910 0,000
0,000 0 +0,230 +13,69%
15 jan 2,000 2,170 2,000
2,000 4 +0,260 +13,61%
16 jan 0,000 1,890 0,000
0,000 0 -0,280 -12,90%
17 jan 2,050 2,140 2,000
2,050 5 +0,250 +13,23%
20 jan 0,000 2,070 0,000
0,000 0 -0,070 -3,27%
21 jan 0,000 2,010 0,000
0,000 0 -0,060 -2,90%
22 jan 0,000 1,340 0,000
0,000 0 -0,670 -33,33%
23 jan 0,000 1,260 0,000
0,000 0 -0,080 -5,97%
24 jan 1,300 1,330 1,300
1,300 2 +0,070 +5,56%
27 jan 0,000 1,410 0,000
0,000 0 +0,080 +6,02%
28 jan 0,000 1,480 0,000
0,000 0 +0,070 +4,96%
29 jan 0,000 1,520 0,000
0,000 0 +0,040 +2,70%
30 jan 0,000 1,550 0,000
0,000 0 +0,030 +1,97%
31 jan 0,000 1,540 0,000
0,000 0 -0,010 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront