AEX Put-optie dec-2029 950,00

AEX:AEX
+ AEX Put-optie dec-2029 950,00 op mijn watchlist
123,110 09:24
+0,670 (+0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 139,810 0,000
0,000 0 NaN NaN%
06 jan 0,000 135,240 0,000
0,000 0 -4,570 -3,27%
07 jan 0,000 132,910 0,000
0,000 0 -2,330 -1,72%
08 jan 0,000 133,660 0,000
0,000 0 +0,750 +0,56%
09 jan 0,000 129,560 0,000
0,000 0 -4,100 -3,07%
10 jan 0,000 130,090 0,000
0,000 0 +0,530 +0,41%
13 jan 0,000 133,040 0,000
0,000 0 +2,950 +2,27%
14 jan 131,400 133,280 131,400
132,440 3 +0,240 +0,18%
15 jan 0,000 128,400 0,000
0,000 0 -4,880 -3,66%
16 jan 0,000 122,680 0,000
0,000 0 -5,720 -4,45%
17 jan 0,000 119,870 0,000
0,000 0 -2,810 -2,29%
20 jan 0,000 118,220 0,000
0,000 0 -1,650 -1,38%
21 jan 0,000 120,640 0,000
0,000 0 +2,420 +2,05%
22 jan 0,000 119,480 0,000
0,000 0 -1,160 -0,96%
23 jan 0,000 121,440 0,000
0,000 0 +1,960 +1,64%
24 jan 0,000 124,030 0,000
0,000 0 +2,590 +2,13%
27 jan 130,600 128,960 130,600
130,600 15 +4,930 +3,97%
28 jan 0,000 124,750 0,000
0,000 0 -4,210 -3,26%
29 jan 0,000 123,110 0,000
0,000 0 -1,640 -1,31%
30 jan 0,000 117,360 0,000
0,000 0 -5,750 -4,67%
31 jan 118,000 117,720 118,000
118,000 3 +0,360 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront