Fugro Call-optie dec-2026 25,00

AEX:FUR
+ Fugro Call-optie dec-2026 25,00 op mijn watchlist
0,420 12:47
-0,010 (-2,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 0,980 0,000
0,000 0 NaN NaN%
06 jan 1,000 1,060 1,000
1,000 5 +0,080 +8,16%
07 jan 0,000 1,020 0,000
0,000 0 -0,040 -3,77%
08 jan 0,000 0,980 0,000
0,000 0 -0,040 -3,92%
09 jan 0,000 0,920 0,000
0,000 0 -0,060 -6,12%
10 jan 1,000 1,120 1,000
1,000 1 +0,200 +21,74%
13 jan 0,000 1,120 0,000
0,000 0 0,000 0,00%
14 jan 1,050 1,010 1,050
1,050 1 -0,110 -9,82%
15 jan 0,000 1,080 0,000
0,000 0 +0,070 +6,93%
16 jan 0,000 1,130 0,000
0,000 0 +0,050 +4,63%
17 jan 0,000 1,170 0,000
0,000 0 +0,040 +3,54%
20 jan 1,150 1,210 1,150
1,150 5 +0,040 +3,42%
21 jan 1,150 1,050 1,000
1,150 11 -0,160 -13,22%
22 jan 0,000 1,090 0,000
0,000 0 +0,040 +3,81%
23 jan 0,950 0,820 0,900
0,950 18 -0,270 -24,77%
24 jan 0,900 0,860 0,900
0,900 11 +0,040 +4,88%
27 jan 0,850 0,840 0,750
0,850 5 -0,020 -2,33%
28 jan 0,000 0,850 0,000
0,000 0 +0,010 +1,19%
29 jan 0,850 0,700 0,850
0,850 4 -0,150 -17,65%
30 jan 0,760 0,830 0,760
0,760 2 +0,130 +18,57%
31 jan 0,800 0,800 0,800
0,800 1 -0,030 -3,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront