BESI Put-optie sep-2025 150,00

AEX:BES
+ BESI Put-optie sep-2025 150,00 op mijn watchlist
45,000 09:01
-2,790 (-5,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 27,820 0,000
0,000 0 NaN NaN%
06 jan 25,000 24,050 25,000
25,000 2 -3,770 -13,55%
07 jan 20,700 22,390 20,500
20,700 2 -1,660 -6,90%
08 jan 21,600 23,700 21,600
22,400 2 +1,310 +5,85%
09 jan 24,500 23,730 24,500
24,500 1 +0,030 +0,13%
10 jan 0,000 23,960 0,000
0,000 0 +0,230 +0,97%
13 jan 0,000 25,400 0,000
0,000 0 +1,440 +6,01%
14 jan 0,000 26,180 0,000
0,000 0 +0,780 +3,07%
15 jan 25,800 25,050 25,800
25,800 1 -1,130 -4,32%
16 jan 21,000 21,740 21,000
22,000 5 -3,310 -13,21%
17 jan 21,850 22,240 21,850
21,850 1 +0,500 +2,30%
20 jan 21,850 22,340 21,850
21,850 1 +0,100 +0,45%
21 jan 0,000 23,460 0,000
0,000 0 +1,120 +5,01%
22 jan 0,000 22,570 0,000
0,000 0 -0,890 -3,79%
23 jan 0,000 26,400 0,000
0,000 0 +3,830 +16,97%
24 jan 0,000 27,560 0,000
0,000 0 +1,160 +4,39%
27 jan 36,170 34,350 36,170
36,170 1 +6,790 +24,64%
28 jan 0,000 37,580 0,000
0,000 0 +3,230 +9,40%
29 jan 0,000 35,900 0,000
0,000 0 -1,680 -4,47%
30 jan 0,000 35,470 0,000
0,000 0 -0,430 -1,20%
31 jan 0,000 34,210 0,000
0,000 0 -1,260 -3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront