EXOR NV Call-optie mrt-2025 94,00

AEX:EXR
+ EXOR NV Call-optie mrt-2025 94,00 op mijn watchlist
1,450 11:20
+1,210 (+504,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,940 0,000
0,000 0 -0,940 -50,00%
04 feb 2,050 1,930 1,900
2,050 3 +0,990 +105,32%
05 feb 0,000 1,720 0,000
0,000 0 -0,210 -10,88%
06 feb 0,000 1,910 0,000
0,000 0 +0,190 +11,05%
07 feb 0,000 1,800 0,000
0,000 0 -0,110 -5,76%
10 feb 0,000 2,070 0,000
0,000 0 +0,270 +15,00%
11 feb 0,000 2,370 0,000
0,000 0 +0,300 +14,49%
12 feb 0,000 2,340 0,000
0,000 0 -0,030 -1,27%
13 feb 0,000 3,180 0,000
0,000 0 +0,840 +35,90%
14 feb 3,600 3,710 3,600
3,600 1 +0,530 +16,67%
17 feb 0,000 3,890 0,000
0,000 0 +0,180 +4,85%
18 feb 0,000 3,340 0,000
0,000 0 -0,550 -14,14%
19 feb 2,000 2,030 2,000
2,000 1 -1,310 -39,22%
20 feb 0,000 1,790 0,000
0,000 0 -0,240 -11,82%
21 feb 2,250 2,220 2,250
2,260 2 +0,430 +24,02%
24 feb 0,000 2,070 0,000
0,000 0 -0,150 -6,76%
25 feb 1,950 2,030 1,950
1,950 2 -0,040 -1,93%
26 feb 2,000 1,880 2,000
2,000 3 -0,150 -7,39%
27 feb 1,300 2,140 1,300
1,750 4 +0,260 +13,83%
28 feb 1,300 1,800 1,300
1,400 2 -0,340 -15,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront