ASML Call-optie jun-2025 740,00

AEX:AS9
+ ASML Call-optie jun-2025 740,00 op mijn watchlist
23,150 09:09
+12,030 (+108,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 51,990 0,000
0,000 0 -5,830 -10,08%
04 feb 0,000 52,420 0,000
0,000 0 +0,430 +0,83%
05 feb 0,000 49,170 0,000
0,000 0 -3,250 -6,20%
06 feb 0,000 51,720 0,000
0,000 0 +2,550 +5,19%
07 feb 0,000 44,990 0,000
0,000 0 -6,730 -13,01%
10 feb 0,000 52,120 0,000
0,000 0 +7,130 +15,85%
11 feb 0,000 54,620 0,000
0,000 0 +2,500 +4,80%
12 feb 0,000 51,940 0,000
0,000 0 -2,680 -4,91%
13 feb 59,850 61,940 59,850
62,420 2 +10,000 +19,25%
14 feb 63,200 58,480 63,200
63,200 1 -3,460 -5,59%
17 feb 0,000 56,000 0,000
0,000 0 -2,480 -4,24%
18 feb 57,680 50,360 57,680
57,680 1 -5,640 -10,07%
19 feb 0,000 50,540 0,000
0,000 0 +0,180 +0,36%
20 feb 0,000 46,440 0,000
0,000 0 -4,100 -8,11%
21 feb 46,900 45,240 46,900
46,900 1 -1,200 -2,58%
24 feb 0,000 46,830 0,000
0,000 0 +1,590 +3,51%
25 feb 36,750 40,990 36,750
36,750 2 -5,840 -12,47%
26 feb 0,000 48,340 0,000
0,000 0 +7,350 +17,93%
27 feb 0,000 40,470 0,000
0,000 0 -7,870 -16,28%
28 feb 0,000 32,820 0,000
0,000 0 -7,650 -18,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront