ASML Put-optie jun-2025 740,00

AEX:AS9
+ ASML Put-optie jun-2025 740,00 op mijn watchlist
89,000 15:21
-19,330 (-17,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 94,010 0,000
0,000 0 NaN NaN%
06 jan 0,000 65,910 0,000
0,000 0 -28,100 -29,89%
07 jan 0,000 70,350 0,000
0,000 0 +4,440 +6,74%
08 jan 70,100 76,600 70,100
70,100 2 +6,250 +8,88%
09 jan 81,500 72,610 81,500
81,500 2 -3,990 -5,21%
10 jan 0,000 76,850 0,000
0,000 0 +4,240 +5,84%
13 jan 0,000 83,300 0,000
0,000 0 +6,450 +8,39%
14 jan 0,000 82,050 0,000
0,000 0 -1,250 -1,50%
15 jan 0,000 80,890 0,000
0,000 0 -1,160 -1,41%
16 jan 0,000 64,610 0,000
0,000 0 -16,280 -20,13%
17 jan 0,000 67,810 0,000
0,000 0 +3,200 +4,95%
20 jan 0,000 62,840 0,000
0,000 0 -4,970 -7,33%
21 jan 0,000 69,170 0,000
0,000 0 +6,330 +10,07%
22 jan 0,000 62,690 0,000
0,000 0 -6,480 -9,37%
23 jan 0,000 78,700 0,000
0,000 0 +16,010 +25,54%
24 jan 0,000 85,270 0,000
0,000 0 +6,570 +8,35%
27 jan 0,000 116,080 0,000
0,000 0 +30,810 +36,13%
28 jan 0,000 118,350 0,000
0,000 0 +2,270 +1,96%
29 jan 0,000 92,340 0,000
0,000 0 -26,010 -21,98%
30 jan 0,000 78,490 0,000
0,000 0 -13,850 -15,00%
31 jan 0,000 69,830 0,000
0,000 0 -8,660 -11,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront