ASML Call-optie mrt-2025 780,00

AEX:AS9
+ ASML Call-optie mrt-2025 780,00 op mijn watchlist
0,230 16:12
+0,200 (+666,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,400 0,000
0,000 0 -3,350 -20,00%
04 feb 13,070 13,070 13,070
13,070 2 -0,330 -2,46%
05 feb 0,000 11,000 0,000
0,000 0 -2,070 -15,84%
06 feb 0,000 12,120 0,000
0,000 0 +1,120 +10,18%
07 feb 0,000 8,680 0,000
0,000 0 -3,440 -28,38%
10 feb 0,000 11,430 0,000
0,000 0 +2,750 +31,68%
11 feb 0,000 12,150 0,000
0,000 0 +0,720 +6,30%
12 feb 0,000 10,600 0,000
0,000 0 -1,550 -12,76%
13 feb 15,390 15,530 15,390
15,440 2 +4,930 +46,51%
14 feb 0,000 12,930 0,000
0,000 0 -2,600 -16,74%
17 feb 0,000 11,660 0,000
0,000 0 -1,270 -9,82%
18 feb 0,000 8,350 0,000
0,000 0 -3,310 -28,39%
19 feb 0,000 8,120 0,000
0,000 0 -0,230 -2,75%
20 feb 0,000 6,140 0,000
0,000 0 -1,980 -24,38%
21 feb 0,000 5,490 0,000
0,000 0 -0,650 -10,59%
24 feb 5,300 6,260 5,250
5,300 3 +0,770 +14,03%
25 feb 0,000 4,440 0,000
0,000 0 -1,820 -29,07%
26 feb 0,000 6,340 0,000
0,000 0 +1,900 +42,79%
27 feb 0,000 3,500 0,000
0,000 0 -2,840 -44,79%
28 feb 0,000 1,900 0,000
0,000 0 -1,600 -45,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront