CAC 40 Put-optie jun-2025 6.300,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 6.300,00 op mijn watchlist
16,600 11:57
-1,140 (-6,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,470 0,000
0,000 0 +4,210 +12,29%
04 feb 0,000 35,580 0,000
0,000 0 -2,890 -7,51%
05 feb 0,000 34,140 0,000
0,000 0 -1,440 -4,05%
06 feb 0,000 29,690 0,000
0,000 0 -4,450 -13,03%
07 feb 0,000 32,780 0,000
0,000 0 +3,090 +10,41%
10 feb 0,000 30,400 0,000
0,000 0 -2,380 -7,26%
11 feb 0,000 28,460 0,000
0,000 0 -1,940 -6,38%
12 feb 0,000 27,330 0,000
0,000 0 -1,130 -3,97%
13 feb 0,000 25,200 0,000
0,000 0 -2,130 -7,79%
14 feb 0,000 24,140 0,000
0,000 0 -1,060 -4,21%
17 feb 0,000 24,100 0,000
0,000 0 -0,040 -0,17%
18 feb 0,000 23,970 0,000
0,000 0 -0,130 -0,54%
19 feb 0,000 28,360 0,000
0,000 0 +4,390 +18,31%
20 feb 0,000 27,550 0,000
0,000 0 -0,810 -2,86%
21 feb 0,000 25,250 0,000
0,000 0 -2,300 -8,35%
24 feb 0,000 26,990 0,000
0,000 0 +1,740 +6,89%
25 feb 0,000 28,750 0,000
0,000 0 +1,760 +6,52%
26 feb 0,000 24,360 0,000
0,000 0 -4,390 -15,27%
27 feb 0,000 25,130 0,000
0,000 0 +0,770 +3,16%
28 feb 0,000 24,900 0,000
0,000 0 -0,230 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront