DSM FIRMENICH AG Call-optie dec-2029 90,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2029 90,00 op mijn watchlist
31,200 09:11
+2,540 (+8,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,860 0,000
0,000 0 -0,990 -3,69%
04 feb 0,000 25,040 0,000
0,000 0 -0,820 -3,17%
05 feb 0,000 24,950 0,000
0,000 0 -0,090 -0,36%
06 feb 0,000 24,770 0,000
0,000 0 -0,180 -0,72%
07 feb 0,000 24,490 0,000
0,000 0 -0,280 -1,13%
10 feb 0,000 24,870 0,000
0,000 0 +0,380 +1,55%
11 feb 0,000 28,210 0,000
0,000 0 +3,340 +13,43%
12 feb 0,000 28,700 0,000
0,000 0 +0,490 +1,74%
13 feb 0,000 31,170 0,000
0,000 0 +2,470 +8,61%
14 feb 31,200 32,990 31,200
31,200 1 +1,820 +5,84%
17 feb 0,000 32,000 0,000
0,000 0 -0,990 -3,00%
18 feb 0,000 31,420 0,000
0,000 0 -0,580 -1,81%
19 feb 0,000 28,960 0,000
0,000 0 -2,460 -7,83%
20 feb 0,000 28,120 0,000
0,000 0 -0,840 -2,90%
21 feb 0,000 28,370 0,000
0,000 0 +0,250 +0,89%
24 feb 0,000 29,720 0,000
0,000 0 +1,350 +4,76%
25 feb 0,000 30,200 0,000
0,000 0 +0,480 +1,62%
26 feb 0,000 29,830 0,000
0,000 0 -0,370 -1,23%
27 feb 0,000 28,310 0,000
0,000 0 -1,520 -5,10%
28 feb 0,000 29,370 0,000
0,000 0 +1,060 +3,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront