AB InBev Put-optie jun-2025 44,00

BFX:INT
+ AB InBev Put-optie jun-2025 44,00 op mijn watchlist
0,240 15:28
+0,150 (+166,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 0,000 1,690 0,000
0,000 0 NaN NaN%
07 jan 0,000 1,620 0,000
0,000 0 -0,070 -4,14%
08 jan 1,610 1,740 1,610
1,610 1 +0,120 +7,41%
09 jan 0,000 1,680 0,000
0,000 0 -0,060 -3,45%
10 jan 1,700 2,380 1,700
1,700 2 +0,700 +41,67%
13 jan 2,550 2,450 2,550
2,550 6 +0,070 +2,94%
14 jan 0,000 2,520 0,000
0,000 0 +0,070 +2,86%
15 jan 0,000 2,400 0,000
0,000 0 -0,120 -4,76%
16 jan 2,350 2,290 2,350
2,350 1 -0,110 -4,58%
17 jan 0,000 1,840 0,000
0,000 0 -0,450 -19,65%
20 jan 0,000 1,650 0,000
0,000 0 -0,190 -10,33%
21 jan 0,000 1,770 0,000
0,000 0 +0,120 +7,27%
22 jan 0,000 1,900 0,000
0,000 0 +0,130 +7,34%
23 jan 0,000 1,840 0,000
0,000 0 -0,060 -3,16%
24 jan 0,000 1,650 0,000
0,000 0 -0,190 -10,33%
27 jan 0,000 1,410 0,000
0,000 0 -0,240 -14,55%
28 jan 0,000 1,390 0,000
0,000 0 -0,020 -1,42%
29 jan 0,000 1,490 0,000
0,000 0 +0,100 +7,19%
30 jan 1,460 1,340 1,460
1,460 2 -0,150 -10,07%
31 jan 1,320 1,370 1,320
1,370 6 +0,030 +2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront