AB InBev Put-optie dec-2025 44,00

BFX:INT
+ AB InBev Put-optie dec-2025 44,00 op mijn watchlist
0,720 11:11
+0,050 (+7,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,530 0,000
0,000 0 +0,030 +1,20%
04 feb 2,610 2,720 2,600
2,610 20 +0,190 +7,51%
05 feb 0,000 2,720 0,000
0,000 0 0,000 0,00%
06 feb 0,000 2,200 0,000
0,000 0 -0,520 -19,12%
07 feb 0,000 2,140 0,000
0,000 0 -0,060 -2,73%
10 feb 0,000 2,180 0,000
0,000 0 +0,040 +1,87%
11 feb 2,050 2,110 2,050
2,050 10 -0,070 -3,21%
12 feb 1,750 1,810 1,750
1,750 1 -0,300 -14,22%
13 feb 0,000 1,660 0,000
0,000 0 -0,150 -8,29%
14 feb 0,000 1,670 0,000
0,000 0 +0,010 +0,60%
17 feb 0,000 1,660 0,000
0,000 0 -0,010 -0,60%
18 feb 0,000 1,630 0,000
0,000 0 -0,030 -1,81%
19 feb 0,000 1,620 0,000
0,000 0 -0,010 -0,61%
20 feb 0,000 1,620 0,000
0,000 0 0,000 0,00%
21 feb 1,510 1,380 1,510
1,510 1 -0,240 -14,81%
24 feb 0,000 1,340 0,000
0,000 0 -0,040 -2,90%
25 feb 0,000 1,330 0,000
0,000 0 -0,010 -0,75%
26 feb 1,510 0,700 1,510
1,510 3 -0,630 -47,37%
27 feb 0,000 0,690 0,000
0,000 0 -0,010 -1,43%
28 feb 0,000 0,730 0,000
0,000 0 +0,040 +5,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront