Pernod Ricard Call-optie mrt-2025 98,00

MAT:RI1
+ Pernod Ricard Call-optie mrt-2025 98,00 op mijn watchlist
4,590 14:43
+4,200 (+1.076,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,960 0,000
0,000 0 -1,820 -13,21%
04 feb 0,000 10,220 0,000
0,000 0 -1,740 -14,55%
05 feb 0,000 7,530 0,000
0,000 0 -2,690 -26,32%
06 feb 0,000 9,390 0,000
0,000 0 +1,860 +24,70%
07 feb 0,000 5,840 0,000
0,000 0 -3,550 -37,81%
10 feb 0,000 4,920 0,000
0,000 0 -0,920 -15,75%
11 feb 0,000 3,930 0,000
0,000 0 -0,990 -20,12%
12 feb 0,000 3,910 0,000
0,000 0 -0,020 -0,51%
13 feb 0,000 4,620 0,000
0,000 0 +0,710 +18,16%
14 feb 0,000 4,310 0,000
0,000 0 -0,310 -6,71%
17 feb 0,000 4,770 0,000
0,000 0 +0,460 +10,67%
18 feb 0,000 3,670 0,000
0,000 0 -1,100 -23,06%
19 feb 0,000 3,260 0,000
0,000 0 -0,410 -11,17%
20 feb 0,000 3,020 0,000
0,000 0 -0,240 -7,36%
21 feb 0,000 4,010 0,000
0,000 0 +0,990 +32,78%
24 feb 4,190 3,920 3,810
4,190 47 -0,090 -2,24%
25 feb 0,000 3,710 0,000
0,000 0 -0,210 -5,36%
26 feb 4,590 5,020 4,590
4,590 11 +1,310 +35,31%
27 feb 0,000 4,770 0,000
0,000 0 -0,250 -4,98%
28 feb 0,000 6,590 0,000
0,000 0 +1,820 +38,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront