Pernod Ricard Put-optie mrt-2025 98,00

MAT:RI1
+ Pernod Ricard Put-optie mrt-2025 98,00 op mijn watchlist
0,700 16:05
-0,840 (-54,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,650 0,000
0,000 0 +0,470 +39,83%
04 feb 0,000 1,710 0,000
0,000 0 +0,060 +3,64%
05 feb 0,000 2,900 0,000
0,000 0 +1,190 +69,59%
06 feb 0,000 1,450 0,000
0,000 0 -1,450 -50,00%
07 feb 0,000 2,870 0,000
0,000 0 +1,420 +97,93%
10 feb 0,000 3,200 0,000
0,000 0 +0,330 +11,50%
11 feb 0,000 3,860 0,000
0,000 0 +0,660 +20,63%
12 feb 0,000 3,760 0,000
0,000 0 -0,100 -2,59%
13 feb 0,000 3,360 0,000
0,000 0 -0,400 -10,64%
14 feb 0,000 3,260 0,000
0,000 0 -0,100 -2,98%
17 feb 2,420 2,800 2,420
2,420 1 -0,460 -14,11%
18 feb 0,000 3,430 0,000
0,000 0 +0,630 +22,50%
19 feb 0,000 3,690 0,000
0,000 0 +0,260 +7,58%
20 feb 0,000 3,800 0,000
0,000 1 +0,110 +2,98%
21 feb 0,000 2,590 0,000
0,000 0 -1,210 -31,84%
24 feb 0,000 2,520 0,000
0,000 2 -0,070 -2,70%
25 feb 2,600 2,520 2,600
2,600 1 0,000 0,00%
26 feb 0,000 1,680 0,000
0,000 0 -0,840 -33,33%
27 feb 0,000 1,790 0,000
0,000 0 +0,110 +6,55%
28 feb 0,000 1,160 0,000
0,000 0 -0,630 -35,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront