BESI Call-optie mrt-2025 155,00

AEX:BES
+ BESI Call-optie mrt-2025 155,00 op mijn watchlist
0,080 12:11
+0,070 (+700,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 jan 0,000 9,150 0,000
0,000 0 NaN NaN%
08 jan 8,300 8,470 8,300
8,300 6 -0,680 -7,43%
09 jan 7,600 8,070 7,600
7,800 6 -0,400 -4,72%
10 jan 8,200 7,970 8,010
8,200 5 -0,100 -1,24%
13 jan 0,000 6,750 0,000
0,000 0 -1,220 -15,31%
14 jan 0,000 6,040 0,000
0,000 0 -0,710 -10,52%
15 jan 6,850 6,450 6,850
6,850 12 +0,410 +6,79%
16 jan 9,850 9,060 9,120
10,100 20 +2,610 +40,47%
17 jan 8,800 8,640 8,500
8,950 25 -0,420 -4,64%
20 jan 8,250 8,240 7,900
8,250 2 -0,400 -4,63%
21 jan 0,000 6,900 0,000
0,000 0 -1,340 -16,26%
22 jan 7,750 7,370 7,750
7,750 2 +0,470 +6,81%
23 jan 6,050 4,910 5,000
6,050 4 -2,460 -33,38%
24 jan 4,600 4,070 4,430
4,600 4 -0,840 -17,11%
27 jan 4,600 1,810 4,430
2,200 51 -2,260 -55,53%
28 jan 1,300 1,190 1,250
1,350 4 -0,620 -34,25%
29 jan 1,550 1,250 1,320
1,550 2 +0,060 +5,04%
30 jan 1,400 1,280 1,400
1,400 2 +0,030 +2,40%
31 jan 1,510 1,380 1,510
1,510 10 +0,100 +7,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront