BESI Put-optie mrt-2025 155,00

AEX:BES
+ BESI Put-optie mrt-2025 155,00 op mijn watchlist
49,200 16:28
+0,550 (+1,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 jan 0,000 16,540 0,000
0,000 0 NaN NaN%
08 jan 0,000 17,930 0,000
0,000 0 +1,390 +8,40%
09 jan 0,000 18,040 0,000
0,000 0 +0,110 +0,61%
10 jan 0,000 18,200 0,000
0,000 0 +0,160 +0,89%
13 jan 0,000 19,980 0,000
0,000 0 +1,780 +9,78%
14 jan 0,000 21,000 0,000
0,000 0 +1,020 +5,11%
15 jan 0,000 19,560 0,000
0,000 0 -1,440 -6,86%
16 jan 15,970 15,500 15,970
15,970 1 -4,060 -20,76%
17 jan 15,630 15,800 15,630
15,630 2 +0,300 +1,94%
20 jan 0,000 15,980 0,000
0,000 0 +0,180 +1,14%
21 jan 0,000 17,270 0,000
0,000 0 +1,290 +8,07%
22 jan 0,000 16,150 0,000
0,000 0 -1,120 -6,49%
23 jan 0,000 21,030 0,000
0,000 0 +4,880 +30,22%
24 jan 0,000 22,570 0,000
0,000 0 +1,540 +7,32%
27 jan 15,630 31,520 15,630
15,630 1 +8,950 +39,65%
28 jan 0,000 35,860 0,000
0,000 0 +4,340 +13,77%
29 jan 0,000 33,510 0,000
0,000 0 -2,350 -6,55%
30 jan 0,000 32,950 0,000
0,000 0 -0,560 -1,67%
31 jan 0,000 31,250 0,000
0,000 0 -1,700 -5,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront