BESI Put-optie sep-2025 220,00

AEX:BES
+ BESI Put-optie sep-2025 220,00 op mijn watchlist
95,500 10:27
-25,140 (-20,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 jan 0,000 76,880 0,000
0,000 0 NaN NaN%
08 jan 0,000 78,860 0,000
0,000 0 +1,980 +2,58%
09 jan 0,000 79,230 0,000
0,000 0 +0,370 +0,47%
10 jan 0,000 79,420 0,000
0,000 0 +0,190 +0,24%
13 jan 0,000 82,140 0,000
0,000 0 +2,720 +3,42%
14 jan 0,000 83,560 0,000
0,000 0 +1,420 +1,73%
15 jan 0,000 81,930 0,000
0,000 0 -1,630 -1,95%
16 jan 0,000 76,120 0,000
0,000 0 -5,810 -7,09%
17 jan 0,000 76,710 0,000
0,000 0 +0,590 +0,78%
20 jan 0,000 77,110 0,000
0,000 0 +0,400 +0,52%
21 jan 0,000 79,270 0,000
0,000 0 +2,160 +2,80%
22 jan 0,000 77,850 0,000
0,000 0 -1,420 -1,79%
23 jan 0,000 84,340 0,000
0,000 0 +6,490 +8,34%
24 jan 0,000 86,410 0,000
0,000 0 +2,070 +2,45%
27 jan 0,000 96,750 0,000
0,000 0 +10,340 +11,97%
28 jan 0,000 101,420 0,000
0,000 0 +4,670 +4,83%
29 jan 95,500 99,100 95,500
95,500 10 -2,320 -2,29%
30 jan 0,000 98,560 0,000
0,000 0 -0,540 -0,54%
31 jan 0,000 96,830 0,000
0,000 0 -1,730 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront