PROSUS Call-optie feb-2025 33,00

AEX:PRX
+ PROSUS Call-optie feb-2025 33,00 op mijn watchlist
4,150 09:31
-0,880 (-17,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 jan 3,030 2,710 2,700
3,030 8 NaN NaN%
08 jan 0,000 2,380 0,000
0,000 0 -0,330 -12,18%
09 jan 2,540 2,520 2,540
2,540 3 +0,140 +5,88%
10 jan 1,980 1,910 1,980
1,980 1 -0,610 -24,21%
13 jan 1,550 1,600 1,550
1,550 3 -0,310 -16,23%
14 jan 2,050 1,950 2,050
2,050 2 +0,350 +21,88%
15 jan 2,200 2,370 2,200
2,300 2 +0,420 +21,54%
16 jan 2,220 2,220 2,220
2,220 5 -0,150 -6,33%
17 jan 2,520 2,700 2,520
2,520 1 +0,480 +21,62%
20 jan 2,860 2,780 2,860
2,870 3 +0,080 +2,96%
21 jan 2,530 2,580 2,530
2,660 8 -0,200 -7,19%
22 jan 0,000 2,560 0,000
0,000 0 -0,020 -0,78%
23 jan 0,000 2,480 0,000
0,000 0 -0,080 -3,13%
24 jan 0,000 2,880 0,000
0,000 0 +0,400 +16,13%
27 jan 0,000 2,840 0,000
0,000 0 -0,040 -1,39%
28 jan 3,130 3,160 3,130
3,160 11 +0,320 +11,27%
29 jan 0,000 3,670 0,000
0,000 0 +0,510 +16,14%
30 jan 0,000 3,810 0,000
0,000 0 +0,140 +3,81%
31 jan 4,150 4,150 4,150
4,150 2 +0,340 +8,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront