Ackermans & v.H Call-optie jun-2025 210,00

BFX:AVH
+ Ackermans & v.H Call-optie jun-2025 210,00 op mijn watchlist
2,700 16:48
+0,720 (+36,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,730 0,000
0,000 0 -0,170 -18,89%
04 feb 0,000 0,660 0,000
0,000 0 -0,070 -9,59%
05 feb 0,000 0,700 0,000
0,000 0 +0,040 +6,06%
06 feb 0,000 0,800 0,000
0,000 0 +0,100 +14,29%
07 feb 0,000 1,160 0,000
0,000 0 +0,360 +45,00%
10 feb 0,000 1,350 0,000
0,000 0 +0,190 +16,38%
11 feb 0,000 1,380 0,000
0,000 0 +0,030 +2,22%
12 feb 0,000 1,420 0,000
0,000 0 +0,040 +2,90%
13 feb 0,000 1,760 0,000
0,000 0 +0,340 +23,94%
14 feb 0,000 1,630 0,000
0,000 0 -0,130 -7,39%
17 feb 0,000 1,810 0,000
0,000 0 +0,180 +11,04%
18 feb 0,000 1,660 0,000
0,000 0 -0,150 -8,29%
19 feb 0,000 1,470 0,000
0,000 0 -0,190 -11,45%
20 feb 0,000 1,830 0,000
0,000 0 +0,360 +24,49%
21 feb 0,000 2,150 0,000
0,000 0 +0,320 +17,49%
24 feb 2,440 2,090 2,440
2,500 7 -0,060 -2,79%
25 feb 0,000 1,480 0,000
0,000 0 -0,610 -29,19%
26 feb 0,000 2,520 0,000
0,000 0 +1,040 +70,27%
27 feb 0,000 2,400 0,000
0,000 0 -0,120 -4,76%
28 feb 0,000 1,480 0,000
0,000 0 -0,920 -38,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront