Flow Traders Call-optie mrt-2025 23,50

AEX:FLW
+ Flow Traders Call-optie mrt-2025 23,50 op mijn watchlist
3,950 15:55
+0,210 (+5,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,880 0,000
0,000 0 +0,190 +11,24%
04 feb 0,000 1,910 0,000
0,000 0 +0,030 +1,60%
05 feb 0,000 1,950 0,000
0,000 0 +0,040 +2,09%
06 feb 0,000 1,710 0,000
0,000 0 -0,240 -12,31%
07 feb 0,000 1,520 0,000
0,000 0 -0,190 -11,11%
10 feb 1,470 1,500 1,470
1,470 6 -0,020 -1,32%
11 feb 0,000 1,430 0,000
0,000 0 -0,070 -4,67%
12 feb 0,000 1,540 0,000
0,000 0 +0,110 +7,69%
13 feb 0,000 3,430 0,000
0,000 0 +1,890 +122,73%
14 feb 0,000 3,040 0,000
0,000 0 -0,390 -11,37%
17 feb 0,000 2,030 0,000
0,000 0 -1,010 -33,22%
18 feb 0,000 1,980 0,000
0,000 0 -0,050 -2,46%
19 feb 2,230 2,800 2,230
2,230 1 +0,820 +41,41%
20 feb 0,000 2,380 0,000
0,000 0 -0,420 -15,00%
21 feb 0,000 2,770 0,000
0,000 0 +0,390 +16,39%
24 feb 0,000 2,530 0,000
0,000 0 -0,240 -8,66%
25 feb 0,000 2,490 0,000
0,000 0 -0,040 -1,58%
26 feb 0,000 2,250 0,000
0,000 0 -0,240 -9,64%
27 feb 0,000 2,160 0,000
0,000 0 -0,090 -4,00%
28 feb 0,000 2,120 0,000
0,000 0 -0,040 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront