CAC 40 Put-optie dec-2025 5.800,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 5.800,00 op mijn watchlist
59,200 15:48
+7,550 (+14,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 0,000 100,740 0,000
0,000 0 NaN NaN%
09 jan 0,000 99,850 0,000
0,000 0 -0,890 -0,88%
10 jan 0,000 109,690 0,000
0,000 0 +9,840 +9,85%
13 jan 0,000 111,270 0,000
0,000 0 +1,580 +1,44%
14 jan 0,000 105,220 0,000
0,000 0 -6,050 -5,44%
15 jan 0,000 94,750 0,000
0,000 0 -10,470 -9,95%
16 jan 0,000 80,490 0,000
0,000 0 -14,260 -15,05%
17 jan 0,000 75,520 0,000
0,000 0 -4,970 -6,17%
20 jan 0,000 75,390 0,000
0,000 0 -0,130 -0,17%
21 jan 0,000 70,840 0,000
0,000 0 -4,550 -6,04%
22 jan 0,000 62,610 0,000
0,000 0 -8,230 -11,62%
23 jan 0,000 59,590 0,000
0,000 0 -3,020 -4,82%
24 jan 0,000 57,560 0,000
0,000 0 -2,030 -3,41%
27 jan 0,000 61,810 0,000
0,000 0 +4,250 +7,38%
28 jan 0,000 59,120 0,000
0,000 0 -2,690 -4,35%
29 jan 0,000 58,990 0,000
0,000 0 -0,130 -0,22%
30 jan 59,200 64,120 59,200
59,200 116 +5,130 +8,70%
31 jan 0,000 65,090 0,000
0,000 0 +0,970 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront