CAC 40 Put-optie dec-2025 6.200,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 6.200,00 op mijn watchlist
75,100 13:38
+0,640 (+0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 108,300 101,530 108,300
111,100 10 +9,640 +10,49%
04 feb 0,000 94,390 0,000
0,000 0 -7,140 -7,03%
05 feb 0,000 94,510 0,000
0,000 0 +0,120 +0,13%
06 feb 0,000 84,130 0,000
0,000 0 -10,380 -10,98%
07 feb 0,000 88,180 0,000
0,000 0 +4,050 +4,81%
10 feb 0,000 85,830 0,000
0,000 0 -2,350 -2,67%
11 feb 0,000 82,740 0,000
0,000 0 -3,090 -3,60%
12 feb 0,000 79,410 0,000
0,000 0 -3,330 -4,02%
13 feb 0,000 73,740 0,000
0,000 0 -5,670 -7,14%
14 feb 0,000 73,160 0,000
0,000 0 -0,580 -0,79%
17 feb 0,000 71,950 0,000
0,000 0 -1,210 -1,65%
18 feb 0,000 70,840 0,000
0,000 0 -1,110 -1,54%
19 feb 0,000 79,330 0,000
0,000 0 +8,490 +11,98%
20 feb 0,000 78,680 0,000
0,000 0 -0,650 -0,82%
21 feb 0,000 73,490 0,000
0,000 0 -5,190 -6,60%
24 feb 0,000 76,040 0,000
0,000 0 +2,550 +3,47%
25 feb 0,000 80,690 0,000
0,000 0 +4,650 +6,12%
26 feb 0,000 74,190 0,000
0,000 0 -6,500 -8,06%
27 feb 0,000 78,270 0,000
0,000 0 +4,080 +5,50%
28 feb 0,000 77,420 0,000
0,000 0 -0,850 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront