Flow Traders Put-optie dec-2025 30,00

AEX:FLW
+ Flow Traders Put-optie dec-2025 30,00 op mijn watchlist
4,350 16:33
+0,310 (+7,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,450 0,000
0,000 0 -0,270 -4,02%
04 feb 0,000 6,470 0,000
0,000 0 +0,020 +0,31%
05 feb 0,000 6,350 0,000
0,000 0 -0,120 -1,85%
06 feb 0,000 6,650 0,000
0,000 0 +0,300 +4,72%
07 feb 6,500 6,820 6,500
6,500 1 +0,170 +2,56%
10 feb 0,000 6,810 0,000
0,000 0 -0,010 -0,15%
11 feb 0,000 6,920 0,000
0,000 0 +0,110 +1,62%
12 feb 6,500 6,690 6,500
6,500 5 -0,230 -3,32%
13 feb 5,350 4,650 5,000
5,350 3 -2,040 -30,49%
14 feb 5,150 4,960 5,150
5,150 3 +0,310 +6,67%
17 feb 5,450 5,720 5,450
5,450 4 +0,760 +15,32%
18 feb 5,590 5,740 5,590
5,590 1 +0,020 +0,35%
19 feb 5,360 5,030 5,360
5,360 1 -0,710 -12,37%
20 feb 0,000 5,450 0,000
0,000 0 +0,420 +8,35%
21 feb 0,000 5,020 0,000
0,000 0 -0,430 -7,89%
24 feb 0,000 5,220 0,000
0,000 0 +0,200 +3,98%
25 feb 5,250 5,250 5,150
5,250 7 +0,030 +0,57%
26 feb 0,000 5,400 0,000
0,000 0 +0,150 +2,86%
27 feb 0,000 5,470 0,000
0,000 0 +0,070 +1,30%
28 feb 0,000 5,420 0,000
0,000 0 -0,050 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront