ING Call-optie dec-2025 11,48

AEX:ING
+ ING Call-optie dec-2025 11,48 op mijn watchlist
4,550 17:06
-1,230 (-21,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,380 4,430 4,380
4,380 1 -0,260 -5,54%
04 feb 0,000 4,670 0,000
0,000 0 +0,240 +5,42%
05 feb 4,750 4,580 4,750
4,750 2 -0,090 -1,93%
06 feb 0,000 4,530 0,000
0,000 0 -0,050 -1,09%
07 feb 0,000 4,580 0,000
0,000 0 +0,050 +1,10%
10 feb 0,000 4,440 0,000
0,000 0 -0,140 -3,06%
11 feb 0,000 4,630 0,000
0,000 0 +0,190 +4,28%
12 feb 4,750 4,770 4,750
4,800 5 +0,140 +3,02%
13 feb 4,880 4,780 4,800
4,880 3 +0,010 +0,21%
14 feb 4,900 5,010 4,900
5,000 36 +0,230 +4,81%
17 feb 5,150 5,000 5,120
5,200 55 -0,010 -0,20%
18 feb 5,150 5,290 5,150
5,330 57 +0,290 +5,80%
19 feb 5,350 5,020 5,050
5,350 4 -0,270 -5,10%
20 feb 0,000 5,040 0,000
0,000 0 +0,020 +0,40%
21 feb 5,100 5,160 5,050
5,100 3 +0,120 +2,38%
24 feb 0,000 5,080 0,000
0,000 0 -0,080 -1,55%
25 feb 5,200 5,210 5,200
5,350 104 +0,130 +2,56%
26 feb 5,350 5,520 5,350
5,500 147 +0,310 +5,95%
27 feb 5,550 5,680 5,550
5,600 253 +0,160 +2,90%
28 feb 5,650 5,720 5,650
5,650 115 +0,040 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront