ING Put-optie dec-2029 13,85

AEX:ING
+ ING Put-optie dec-2029 13,85 op mijn watchlist
2,050 13:20
+0,010 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,750 2,820 2,750
2,780 5 +0,130 +4,83%
04 feb 0,000 2,720 0,000
0,000 0 -0,100 -3,55%
05 feb 2,750 2,760 2,750
2,750 4 +0,040 +1,47%
06 feb 2,920 2,730 2,730
2,920 7 -0,030 -1,09%
07 feb 2,650 2,720 2,650
2,700 14 -0,010 -0,37%
10 feb 0,000 2,770 0,000
0,000 0 +0,050 +1,84%
11 feb 0,000 2,690 0,000
0,000 0 -0,080 -2,89%
12 feb 2,660 2,630 2,660
2,660 1 -0,060 -2,23%
13 feb 0,000 2,630 0,000
0,000 0 0,000 0,00%
14 feb 2,580 2,550 2,570
2,580 10 -0,080 -3,04%
17 feb 2,490 2,550 2,450
2,490 116 0,000 0,00%
18 feb 0,000 2,430 0,000
0,000 0 -0,120 -4,71%
19 feb 2,510 2,530 2,510
2,510 250 +0,100 +4,12%
20 feb 0,000 2,540 0,000
0,000 0 +0,010 +0,40%
21 feb 0,000 2,490 0,000
0,000 0 -0,050 -1,97%
24 feb 2,510 2,520 2,550
2,510 80 +0,030 +1,20%
25 feb 0,000 2,470 0,000
0,000 0 -0,050 -1,98%
26 feb 0,000 2,360 0,000
0,000 0 -0,110 -4,45%
27 feb 0,000 2,330 0,000
0,000 0 -0,030 -1,27%
28 feb 2,330 2,310 2,320
2,330 110 -0,020 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront