ING Put-optie sep-2025 15,83

AEX:ING
+ ING Put-optie sep-2025 15,83 op mijn watchlist
1,360 15:37
+0,040 (+3,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 0,000 1,960 0,000
0,000 0 NaN NaN%
09 jan 0,000 1,930 0,000
0,000 0 -0,030 -1,53%
10 jan 0,000 2,000 0,000
0,000 0 +0,070 +3,63%
13 jan 0,000 1,720 0,000
0,000 0 -0,280 -14,00%
14 jan 1,610 1,680 1,560
1,700 12 -0,040 -2,33%
15 jan 1,600 1,570 1,600
1,640 5 -0,110 -6,55%
16 jan 1,490 1,490 1,470
1,490 12 -0,080 -5,10%
17 jan 1,510 1,520 1,510
1,520 2 +0,030 +2,01%
20 jan 1,450 1,430 1,410
1,450 17 -0,090 -5,92%
21 jan 0,000 1,430 0,000
0,000 0 0,000 0,00%
22 jan 1,510 1,560 1,510
1,510 1 +0,130 +9,09%
23 jan 0,000 1,350 0,000
0,000 0 -0,210 -13,46%
24 jan 1,370 1,380 1,360
1,380 3 +0,030 +2,22%
27 jan 1,370 1,400 1,370
1,380 8 +0,020 +1,45%
28 jan 1,370 1,390 1,370
1,370 1 -0,010 -0,71%
29 jan 0,000 1,320 0,000
0,000 0 -0,070 -5,04%
30 jan 1,320 1,300 1,300
1,350 15 -0,020 -1,52%
31 jan 0,000 1,350 0,000
0,000 0 +0,050 +3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront