ING Put-optie mrt-2025 16,33

AEX:ING
+ ING Put-optie mrt-2025 16,33 op mijn watchlist
0,010 14:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 1,280 1,350 1,280
1,280 2 NaN NaN%
09 jan 0,000 1,290 0,000
0,000 0 -0,060 -4,44%
10 jan 1,380 1,390 1,380
1,380 4 +0,100 +7,75%
13 jan 1,280 1,060 1,080
1,280 4 -0,330 -23,74%
14 jan 0,000 1,010 0,000
0,000 0 -0,050 -4,72%
15 jan 0,000 0,880 0,000
0,000 0 -0,130 -12,87%
16 jan 1,280 0,790 1,080
0,800 3 -0,090 -10,23%
17 jan 0,750 0,820 0,750
0,750 20 +0,030 +3,80%
20 jan 0,730 0,720 0,730
0,750 5 -0,100 -12,20%
21 jan 0,700 0,720 0,700
0,730 3 0,000 0,00%
22 jan 0,000 0,860 0,000
0,000 0 +0,140 +19,44%
23 jan 0,840 0,670 0,840
0,840 100 -0,190 -22,09%
24 jan 0,670 0,690 0,670
0,670 18 +0,020 +2,99%
27 jan 0,700 0,710 0,680
0,700 9 +0,020 +2,90%
28 jan 0,680 0,690 0,680
0,680 2 -0,020 -2,82%
29 jan 0,700 0,610 0,590
0,700 17 -0,080 -11,59%
30 jan 0,600 0,590 0,600
0,630 19 -0,020 -3,28%
31 jan 0,600 0,640 0,600
0,650 16 +0,050 +8,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront