ING Put-optie mrt-2025 17,81

AEX:ING
+ ING Put-optie mrt-2025 17,81 op mijn watchlist
0,380 17:27
-0,030 (-7,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,080 2,020 2,030
2,090 119 +0,250 +14,12%
04 feb 0,000 1,780 0,000
0,000 0 -0,240 -11,88%
05 feb 1,790 1,870 1,790
1,930 14 +0,090 +5,06%
06 feb 0,000 1,890 0,000
0,000 0 +0,020 +1,07%
07 feb 0,000 1,840 0,000
0,000 0 -0,050 -2,65%
10 feb 0,000 1,980 0,000
0,000 0 +0,140 +7,61%
11 feb 0,000 1,790 0,000
0,000 0 -0,190 -9,60%
12 feb 1,680 1,650 1,570
1,680 15 -0,140 -7,82%
13 feb 1,520 1,630 1,500
1,520 4 -0,020 -1,21%
14 feb 1,540 1,420 1,420
1,540 8 -0,210 -12,88%
17 feb 1,280 1,430 1,240
1,280 4 +0,010 +0,70%
18 feb 1,340 1,140 1,140
1,340 6 -0,290 -20,28%
19 feb 1,090 1,410 1,090
1,340 6 +0,270 +23,68%
20 feb 1,410 1,390 1,410
1,410 4 -0,020 -1,42%
21 feb 0,000 1,270 0,000
0,000 0 -0,120 -8,63%
24 feb 0,000 1,320 0,000
0,000 0 +0,050 +3,94%
25 feb 1,160 1,220 1,160
1,160 4 -0,100 -7,58%
26 feb 0,000 0,920 0,000
0,000 0 -0,300 -24,59%
27 feb 0,850 0,810 0,850
0,850 35 -0,110 -11,96%
28 feb 0,000 0,760 0,000
0,000 0 -0,050 -6,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront