Arcadis Call-optie jun-2026 40,00

AEX:ARC
+ Arcadis Call-optie jun-2026 40,00 op mijn watchlist
9,120 10:27
-2,760 (-23,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,450 0,000
0,000 0 -0,910 -5,24%
04 feb 0,000 15,700 0,000
0,000 0 -0,750 -4,56%
05 feb 0,000 15,380 0,000
0,000 0 -0,320 -2,04%
06 feb 0,000 16,020 0,000
0,000 0 +0,640 +4,16%
07 feb 0,000 16,410 0,000
0,000 0 +0,390 +2,43%
10 feb 0,000 16,480 0,000
0,000 0 +0,070 +0,43%
11 feb 0,000 15,940 0,000
0,000 0 -0,540 -3,28%
12 feb 0,000 15,930 0,000
0,000 0 -0,010 -0,06%
13 feb 0,000 15,650 0,000
0,000 0 -0,280 -1,76%
14 feb 0,000 14,240 0,000
0,000 0 -1,410 -9,01%
17 feb 14,800 14,210 14,800
14,800 2 -0,030 -0,21%
18 feb 13,530 13,450 13,530
13,530 1 -0,760 -5,35%
19 feb 0,000 12,320 0,000
0,000 0 -1,130 -8,40%
20 feb 0,000 12,620 0,000
0,000 0 +0,300 +2,44%
21 feb 0,000 11,830 0,000
0,000 0 -0,790 -6,26%
24 feb 0,000 11,870 0,000
0,000 0 +0,040 +0,34%
25 feb 0,000 11,370 0,000
0,000 0 -0,500 -4,21%
26 feb 0,000 11,540 0,000
0,000 0 +0,170 +1,50%
27 feb 0,000 10,990 0,000
0,000 0 -0,550 -4,77%
28 feb 0,000 10,270 0,000
0,000 0 -0,720 -6,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront