Arcadis Call-optie jun-2025 54,00

AEX:ARC
+ Arcadis Call-optie jun-2025 54,00 op mijn watchlist
0,950 15:43
+0,390 (+69,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,930 0,000
0,000 0 -0,600 -13,25%
04 feb 0,000 3,390 0,000
0,000 0 -0,540 -13,74%
05 feb 0,000 3,180 0,000
0,000 0 -0,210 -6,19%
06 feb 0,000 3,550 0,000
0,000 0 +0,370 +11,64%
07 feb 0,000 3,810 0,000
0,000 0 +0,260 +7,32%
10 feb 3,750 3,800 3,750
3,750 1 -0,010 -0,26%
11 feb 0,000 3,440 0,000
0,000 0 -0,360 -9,47%
12 feb 0,000 3,390 0,000
0,000 0 -0,050 -1,45%
13 feb 0,000 3,100 0,000
0,000 0 -0,290 -8,55%
14 feb 3,750 2,300 3,750
3,750 1 -0,800 -25,81%
17 feb 0,000 2,260 0,000
0,000 0 -0,040 -1,74%
18 feb 0,000 1,840 0,000
0,000 0 -0,420 -18,58%
19 feb 0,000 1,350 0,000
0,000 0 -0,490 -26,63%
20 feb 0,000 1,470 0,000
0,000 0 +0,120 +8,89%
21 feb 0,000 1,140 0,000
0,000 0 -0,330 -22,45%
24 feb 0,000 1,120 0,000
0,000 0 -0,020 -1,75%
25 feb 0,000 0,970 0,000
0,000 0 -0,150 -13,39%
26 feb 1,000 1,040 1,000
1,000 3 +0,070 +7,22%
27 feb 0,000 0,840 0,000
0,000 0 -0,200 -19,23%
28 feb 0,000 0,620 0,000
0,000 0 -0,220 -26,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront