Arcadis Call-optie sep-2025 54,00

AEX:ARC
+ Arcadis Call-optie sep-2025 54,00 op mijn watchlist
1,150 15:13
-0,020 (-1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,930 0,000
0,000 0 -0,550 -10,04%
04 feb 0,000 4,370 0,000
0,000 0 -0,560 -11,36%
05 feb 0,000 4,110 0,000
0,000 0 -0,260 -5,95%
06 feb 0,000 4,520 0,000
0,000 0 +0,410 +9,98%
07 feb 0,000 4,780 0,000
0,000 0 +0,260 +5,75%
10 feb 0,000 4,820 0,000
0,000 0 +0,040 +0,84%
11 feb 0,000 4,430 0,000
0,000 0 -0,390 -8,09%
12 feb 0,000 4,360 0,000
0,000 0 -0,070 -1,58%
13 feb 0,000 4,100 0,000
0,000 0 -0,260 -5,96%
14 feb 3,070 3,240 3,070
3,070 2 -0,860 -20,98%
17 feb 0,000 3,240 0,000
0,000 0 0,000 0,00%
18 feb 0,000 2,790 0,000
0,000 0 -0,450 -13,89%
19 feb 0,000 2,220 0,000
0,000 0 -0,570 -20,43%
20 feb 2,300 2,410 2,300
2,300 2 +0,190 +8,56%
21 feb 0,000 2,020 0,000
0,000 0 -0,390 -16,18%
24 feb 0,000 1,960 0,000
0,000 0 -0,060 -2,97%
25 feb 0,000 1,810 0,000
0,000 0 -0,150 -7,65%
26 feb 0,000 1,870 0,000
0,000 0 +0,060 +3,31%
27 feb 0,000 1,650 0,000
0,000 0 -0,220 -11,76%
28 feb 0,000 1,340 0,000
0,000 0 -0,310 -18,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront