Arcadis Call-optie dec-2025 54,00

AEX:ARC
+ Arcadis Call-optie dec-2025 54,00 op mijn watchlist
2,650 17:01
+0,490 (+22,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,810 0,000
0,000 0 -0,580 -9,08%
04 feb 0,000 5,190 0,000
0,000 0 -0,620 -10,67%
05 feb 0,000 4,950 0,000
0,000 0 -0,240 -4,62%
06 feb 0,000 5,360 0,000
0,000 0 +0,410 +8,28%
07 feb 5,610 5,630 5,610
5,610 2 +0,270 +5,04%
10 feb 0,000 5,630 0,000
0,000 0 0,000 0,00%
11 feb 0,000 5,280 0,000
0,000 0 -0,350 -6,22%
12 feb 5,380 5,230 5,380
5,380 5 -0,050 -0,95%
13 feb 0,000 4,940 0,000
0,000 0 -0,290 -5,54%
14 feb 4,400 4,130 4,400
4,400 11 -0,810 -16,40%
17 feb 0,000 4,070 0,000
0,000 0 -0,060 -1,45%
18 feb 0,000 3,600 0,000
0,000 0 -0,470 -11,55%
19 feb 0,000 3,010 0,000
0,000 0 -0,590 -16,39%
20 feb 0,000 3,160 0,000
0,000 0 +0,150 +4,98%
21 feb 0,000 2,760 0,000
0,000 0 -0,400 -12,66%
24 feb 2,650 2,740 2,650
2,650 40 -0,020 -0,72%
25 feb 0,000 2,510 0,000
0,000 0 -0,230 -8,39%
26 feb 0,000 2,590 0,000
0,000 0 +0,080 +3,19%
27 feb 0,000 2,360 0,000
0,000 0 -0,230 -8,88%
28 feb 0,000 2,000 0,000
0,000 0 -0,360 -15,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront