Flow Traders Call-optie feb-2025 24,50

AEX:FLW
+ Flow Traders Call-optie feb-2025 24,50 op mijn watchlist
2,600 15:48
+0,270 (+11,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,050 1,100 0,950
1,050 56 +0,140 +14,58%
04 feb 1,100 1,060 1,000
1,100 132 -0,040 -3,64%
05 feb 1,100 1,110 1,100
1,150 67 +0,050 +4,72%
06 feb 0,000 0,880 0,000
0,000 0 -0,230 -20,72%
07 feb 0,000 0,780 0,000
0,000 0 -0,100 -11,36%
10 feb 0,900 0,820 0,900
0,900 12 +0,040 +5,13%
11 feb 0,000 0,770 0,000
0,000 0 -0,050 -6,10%
12 feb 1,000 0,900 0,940
1,000 55 +0,130 +16,88%
13 feb 1,500 2,330 1,500
2,850 105 +1,430 +158,89%
14 feb 0,000 1,920 0,000
0,000 0 -0,410 -17,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront