Flow Traders Put-optie feb-2025 24,50

AEX:FLW
+ Flow Traders Put-optie feb-2025 24,50 op mijn watchlist
1,150 16:54
-0,300 (-20,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 0,000 1,820 0,000
0,000 0 NaN NaN%
09 jan 1,800 1,740 1,800
1,800 6 -0,080 -4,40%
10 jan 0,000 2,060 0,000
0,000 0 +0,320 +18,39%
13 jan 0,000 2,160 0,000
0,000 0 +0,100 +4,85%
14 jan 0,000 2,190 0,000
0,000 0 +0,030 +1,39%
15 jan 0,000 1,970 0,000
0,000 0 -0,220 -10,05%
16 jan 0,000 1,670 0,000
0,000 0 -0,300 -15,23%
17 jan 0,000 1,490 0,000
0,000 0 -0,180 -10,78%
20 jan 0,000 1,580 0,000
0,000 0 +0,090 +6,04%
21 jan 0,000 1,620 0,000
0,000 0 +0,040 +2,53%
22 jan 0,000 1,530 0,000
0,000 0 -0,090 -5,56%
23 jan 0,000 1,580 0,000
0,000 0 +0,050 +3,27%
24 jan 1,750 1,790 1,750
1,750 1 +0,210 +13,29%
27 jan 0,000 1,660 0,000
0,000 0 -0,130 -7,26%
28 jan 0,000 1,480 0,000
0,000 0 -0,180 -10,84%
29 jan 0,000 1,630 0,000
0,000 0 +0,150 +10,14%
30 jan 0,000 1,500 0,000
0,000 0 -0,130 -7,98%
31 jan 0,000 1,260 0,000
0,000 0 -0,240 -16,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront