Vallourec Call-optie jun-2025 19,00

MAT:VA1
+ Vallourec Call-optie jun-2025 19,00 op mijn watchlist
1,310 11:42
+0,540 (+70,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,410 0,000
0,000 0 +0,080 +6,02%
04 feb 0,000 1,640 0,000
0,000 0 +0,230 +16,31%
05 feb 0,000 1,550 0,000
0,000 0 -0,090 -5,49%
06 feb 0,000 1,520 0,000
0,000 0 -0,030 -1,94%
07 feb 0,000 1,530 0,000
0,000 0 +0,010 +0,66%
10 feb 0,000 1,980 0,000
0,000 0 +0,450 +29,41%
11 feb 0,000 2,080 0,000
0,000 0 +0,100 +5,05%
12 feb 0,000 2,100 0,000
0,000 0 +0,020 +0,96%
13 feb 0,000 1,480 0,000
0,000 0 -0,620 -29,52%
14 feb 0,000 1,510 0,000
0,000 0 +0,030 +2,03%
17 feb 0,000 1,740 0,000
0,000 0 +0,230 +15,23%
18 feb 0,000 1,770 0,000
0,000 0 +0,030 +1,72%
19 feb 0,000 1,450 0,000
0,000 0 -0,320 -18,08%
20 feb 0,000 1,570 0,000
0,000 0 +0,120 +8,28%
21 feb 0,000 1,430 0,000
0,000 0 -0,140 -8,92%
24 feb 0,000 1,280 0,000
0,000 0 -0,150 -10,49%
25 feb 1,310 1,060 1,310
1,310 250 -0,220 -17,19%
26 feb 0,000 1,270 0,000
0,000 0 +0,210 +19,81%
27 feb 0,000 1,410 0,000
0,000 0 +0,140 +11,02%
28 feb 0,000 1,160 0,000
0,000 0 -0,250 -17,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront