Arcadis Call-optie mrt-2025 51,00

AEX:ARC
+ Arcadis Call-optie mrt-2025 51,00 op mijn watchlist
0,120 11:51
+0,050 (+71,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,680 0,000
0,000 0 -0,730 -13,49%
04 feb 0,000 3,940 0,000
0,000 0 -0,740 -15,81%
05 feb 0,000 3,670 0,000
0,000 0 -0,270 -6,85%
06 feb 0,000 4,220 0,000
0,000 0 +0,550 +14,99%
07 feb 0,000 4,560 0,000
0,000 0 +0,340 +8,06%
10 feb 0,000 4,580 0,000
0,000 0 +0,020 +0,44%
11 feb 0,000 4,060 0,000
0,000 0 -0,520 -11,35%
12 feb 0,000 4,010 0,000
0,000 0 -0,050 -1,23%
13 feb 0,000 3,610 0,000
0,000 0 -0,400 -9,98%
14 feb 0,000 2,340 0,000
0,000 0 -1,270 -35,18%
17 feb 0,000 2,350 0,000
0,000 0 +0,010 +0,43%
18 feb 0,000 1,740 0,000
0,000 0 -0,610 -25,96%
19 feb 0,000 0,990 0,000
0,000 0 -0,750 -43,10%
20 feb 1,240 1,180 1,240
1,240 21 +0,190 +19,19%
21 feb 0,000 0,700 0,000
0,000 0 -0,480 -40,68%
24 feb 0,550 0,660 0,550
0,550 7 -0,040 -5,71%
25 feb 0,650 0,510 0,650
0,650 100 -0,150 -22,73%
26 feb 0,500 0,540 0,500
0,500 1 +0,030 +5,88%
27 feb 0,300 0,380 0,300
0,300 7 -0,160 -29,63%
28 feb 0,300 0,170 0,300
0,300 5 -0,210 -55,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront