Arcadis Call-optie dec-2025 52,00

AEX:ARC
+ Arcadis Call-optie dec-2025 52,00 op mijn watchlist
2,800 10:16
+0,020 (+0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,840 0,000
0,000 0 -0,680 -9,04%
04 feb 0,000 6,230 0,000
0,000 0 -0,610 -8,92%
05 feb 0,000 5,960 0,000
0,000 0 -0,270 -4,33%
06 feb 0,000 6,410 0,000
0,000 0 +0,450 +7,55%
07 feb 0,000 6,700 0,000
0,000 0 +0,290 +4,52%
10 feb 0,000 6,710 0,000
0,000 0 +0,010 +0,15%
11 feb 0,000 6,330 0,000
0,000 0 -0,380 -5,66%
12 feb 0,000 6,320 0,000
0,000 0 -0,010 -0,16%
13 feb 5,890 5,990 5,890
5,890 10 -0,330 -5,22%
14 feb 5,250 5,060 5,200
5,250 12 -0,930 -15,53%
17 feb 4,800 5,000 4,800
5,160 2 -0,060 -1,19%
18 feb 0,000 4,490 0,000
0,000 0 -0,510 -10,20%
19 feb 0,000 3,740 0,000
0,000 0 -0,750 -16,70%
20 feb 0,000 3,940 0,000
0,000 0 +0,200 +5,35%
21 feb 4,000 3,480 3,670
4,000 2 -0,460 -11,68%
24 feb 3,250 3,470 3,250
3,250 10 -0,010 -0,29%
25 feb 0,000 3,210 0,000
0,000 0 -0,260 -7,49%
26 feb 0,000 3,320 0,000
0,000 0 +0,110 +3,43%
27 feb 0,000 3,000 0,000
0,000 0 -0,320 -9,64%
28 feb 0,000 2,610 0,000
0,000 0 -0,390 -13,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront