Arcadis Put-optie dec-2025 52,00

AEX:ARC
+ Arcadis Put-optie dec-2025 52,00 op mijn watchlist
6,150 15:52
-0,380 (-5,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,230 0,000
0,000 0 +0,320 +8,18%
04 feb 0,000 4,430 0,000
0,000 0 +0,200 +4,73%
05 feb 0,000 4,520 0,000
0,000 0 +0,090 +2,03%
06 feb 0,000 4,210 0,000
0,000 0 -0,310 -6,86%
07 feb 0,000 4,000 0,000
0,000 0 -0,210 -4,99%
10 feb 0,000 3,950 0,000
0,000 0 -0,050 -1,25%
11 feb 0,000 4,170 0,000
0,000 0 +0,220 +5,57%
12 feb 0,000 4,220 0,000
0,000 0 +0,050 +1,20%
13 feb 0,000 4,100 0,000
0,000 0 -0,120 -2,84%
14 feb 0,000 4,730 0,000
0,000 0 +0,630 +15,37%
17 feb 0,000 4,680 0,000
0,000 0 -0,050 -1,06%
18 feb 4,850 5,090 4,850
4,850 1 +0,410 +8,76%
19 feb 0,000 5,710 0,000
0,000 0 +0,620 +12,18%
20 feb 0,000 5,510 0,000
0,000 0 -0,200 -3,50%
21 feb 0,000 5,990 0,000
0,000 0 +0,480 +8,71%
24 feb 0,000 5,930 0,000
0,000 0 -0,060 -1,00%
25 feb 0,000 6,250 0,000
0,000 0 +0,320 +5,40%
26 feb 0,000 6,030 0,000
0,000 0 -0,220 -3,52%
27 feb 0,000 6,390 0,000
0,000 0 +0,360 +5,97%
28 feb 0,000 6,940 0,000
0,000 0 +0,550 +8,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront