Ahold Delhaize Call-optie dec-2029 35,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2029 35,00 op mijn watchlist
5,160 15:31
+0,040 (+0,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 jan 0,000 3,720 0,000
0,000 0 NaN NaN%
13 jan 3,680 3,700 3,680
3,680 1 -0,020 -0,54%
14 jan 3,700 3,760 3,700
3,700 1 +0,060 +1,62%
15 jan 0,000 3,970 0,000
0,000 0 +0,210 +5,59%
16 jan 3,810 4,150 3,810
4,190 3 +0,180 +4,53%
17 jan 4,300 4,480 4,300
4,300 3 +0,330 +7,95%
20 jan 0,000 4,640 0,000
0,000 0 +0,160 +3,57%
21 jan 0,000 4,620 0,000
0,000 0 -0,020 -0,43%
22 jan 4,550 4,430 4,550
4,550 1 -0,190 -4,11%
23 jan 0,000 4,480 0,000
0,000 0 +0,050 +1,13%
24 jan 0,000 4,210 0,000
0,000 0 -0,270 -6,03%
27 jan 0,000 4,420 0,000
0,000 0 +0,210 +4,99%
28 jan 4,490 4,620 4,490
4,500 2 +0,200 +4,52%
29 jan 0,000 4,630 0,000
0,000 0 +0,010 +0,22%
30 jan 0,000 4,670 0,000
0,000 0 +0,040 +0,86%
31 jan 0,000 4,560 0,000
0,000 0 -0,110 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront