Flow Traders Call-optie dec-2025 25,00

AEX:FLW
+ Flow Traders Call-optie dec-2025 25,00 op mijn watchlist
4,180 15:05
-0,240 (-5,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,760 0,000
0,000 0 +0,150 +5,75%
04 feb 0,000 2,720 0,000
0,000 0 -0,040 -1,45%
05 feb 2,810 2,750 2,810
2,810 5 +0,030 +1,10%
06 feb 2,810 2,650 2,810
2,810 2 -0,100 -3,64%
07 feb 2,510 2,490 2,510
2,510 2 -0,160 -6,04%
10 feb 2,510 2,460 2,510
2,510 3 -0,030 -1,20%
11 feb 0,000 2,330 0,000
0,000 0 -0,130 -5,28%
12 feb 2,550 2,600 2,550
2,550 9 +0,270 +11,59%
13 feb 3,650 4,090 3,650
4,200 8 +1,490 +57,31%
14 feb 3,810 3,840 3,560
3,810 11 -0,250 -6,11%
17 feb 3,450 3,040 3,000
3,450 65 -0,800 -20,83%
18 feb 3,050 3,050 3,000
3,130 250 +0,010 +0,33%
19 feb 3,400 3,620 3,370
3,400 5 +0,570 +18,69%
20 feb 3,370 3,290 3,250
3,470 6 -0,330 -9,12%
21 feb 0,000 3,630 0,000
0,000 0 +0,340 +10,33%
24 feb 0,000 3,460 0,000
0,000 0 -0,170 -4,68%
25 feb 3,370 3,420 3,250
3,470 2 -0,040 -1,16%
26 feb 0,000 3,270 0,000
0,000 2 -0,150 -4,39%
27 feb 3,150 3,200 3,000
3,200 18 -0,070 -2,14%
28 feb 3,300 3,160 3,300
3,300 10 -0,040 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront