Flow Traders Put-optie jun-2025 25,00

AEX:FLW
+ Flow Traders Put-optie jun-2025 25,00 op mijn watchlist
0,500 16:03
-0,080 (-13,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,190 0,000
0,000 0 -0,180 -7,59%
04 feb 0,000 2,140 0,000
0,000 0 -0,050 -2,28%
05 feb 0,000 2,110 0,000
0,000 0 -0,030 -1,40%
06 feb 2,200 2,300 2,200
2,200 1 +0,190 +9,00%
07 feb 0,000 2,450 0,000
0,000 0 +0,150 +6,52%
10 feb 0,000 2,410 0,000
0,000 0 -0,040 -1,63%
11 feb 0,000 2,480 0,000
0,000 0 +0,070 +2,90%
12 feb 0,000 2,360 0,000
0,000 0 -0,120 -4,84%
13 feb 1,000 1,000 0,950
1,150 29 -1,360 -57,63%
14 feb 1,200 1,110 1,200
1,200 7 +0,110 +11,00%
17 feb 1,400 1,470 1,400
1,500 14 +0,360 +32,43%
18 feb 1,450 1,510 1,450
1,450 3 +0,040 +2,72%
19 feb 0,000 1,170 0,000
0,000 0 -0,340 -22,52%
20 feb 0,000 1,270 0,000
0,000 0 +0,100 +8,55%
21 feb 1,250 1,150 1,250
1,350 3 -0,120 -9,45%
24 feb 1,250 1,190 1,250
1,350 1 +0,040 +3,48%
25 feb 0,000 1,220 0,000
0,000 0 +0,030 +2,52%
26 feb 1,250 1,280 1,250
1,250 1 +0,060 +4,92%
27 feb 1,350 1,300 1,350
1,350 1 +0,020 +1,56%
28 feb 1,350 1,370 1,350
1,350 4 +0,070 +5,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront