JUST EAT TAKEAWAY Put-optie dec-2025 11,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2025 11,00 op mijn watchlist
0,140 16:15
-0,120 (-46,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,830 1,780 1,830
1,830 2 +0,070 +4,09%
04 feb 0,000 1,720 0,000
0,000 0 -0,060 -3,37%
05 feb 0,000 1,710 0,000
0,000 0 -0,010 -0,58%
06 feb 1,620 1,620 1,610
1,620 60 -0,090 -5,26%
07 feb 1,600 1,590 1,580
1,600 128 -0,030 -1,85%
10 feb 1,510 1,490 1,510
1,510 25 -0,100 -6,29%
11 feb 0,000 1,420 0,000
0,000 0 -0,070 -4,70%
12 feb 1,510 1,480 1,510
1,510 6 +0,060 +4,23%
13 feb 0,000 1,410 0,000
0,000 0 -0,070 -4,73%
14 feb 1,340 1,370 1,340
1,340 50 -0,040 -2,84%
17 feb 0,000 1,380 0,000
0,000 0 +0,010 +0,73%
18 feb 1,340 1,330 1,270
1,340 6 -0,050 -3,62%
19 feb 1,340 1,400 1,270
1,340 5 +0,070 +5,26%
20 feb 1,530 1,510 1,530
1,530 50 +0,110 +7,86%
21 feb 0,000 1,460 0,000
0,000 0 -0,050 -3,31%
24 feb 0,200 0,150 0,140
0,220 22 -1,310 -89,73%
25 feb 0,000 0,230 0,000
0,000 0 +0,080 +53,33%
26 feb 0,200 0,250 0,140
0,220 1 +0,020 +8,70%
27 feb 0,000 0,300 0,000
0,000 0 +0,050 +20,00%
28 feb 0,000 0,230 0,000
0,000 0 -0,070 -23,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront