SBM Offshore Call-optie dec-2025 19,00

AEX:SBM
+ SBM Offshore Call-optie dec-2025 19,00 op mijn watchlist
2,000 11:40
-0,320 (-13,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,130 0,000
0,000 0 +0,010 +0,89%
04 feb 0,000 1,190 0,000
0,000 0 +0,060 +5,31%
05 feb 1,250 1,280 1,250
1,250 20 +0,090 +7,56%
06 feb 0,000 1,140 0,000
0,000 0 -0,140 -10,94%
07 feb 0,000 1,150 0,000
0,000 0 +0,010 +0,88%
10 feb 1,200 1,230 1,200
1,200 5 +0,080 +6,96%
11 feb 0,000 1,220 0,000
0,000 0 -0,010 -0,81%
12 feb 0,000 1,090 0,000
0,000 0 -0,130 -10,66%
13 feb 0,000 1,050 0,000
0,000 0 -0,040 -3,67%
14 feb 1,000 0,940 1,000
1,000 5 -0,110 -10,48%
17 feb 1,020 1,020 1,020
1,020 5 +0,080 +8,51%
18 feb 1,050 1,110 1,050
1,050 1 +0,090 +8,82%
19 feb 1,100 1,120 1,100
1,100 1 +0,010 +0,90%
20 feb 1,500 2,530 1,500
2,400 81 +1,410 +125,89%
21 feb 2,660 2,630 2,660
2,660 10 +0,100 +3,95%
24 feb 0,000 2,360 0,000
0,000 0 -0,270 -10,27%
25 feb 2,660 1,910 2,660
2,660 8 -0,450 -19,07%
26 feb 2,100 1,970 1,910
2,100 28 +0,060 +3,14%
27 feb 0,000 2,020 0,000
0,000 0 +0,050 +2,54%
28 feb 0,000 2,140 0,000
0,000 0 +0,120 +5,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront