SBM Offshore Call-optie dec-2025 19,00

AEX:SBM
+ SBM Offshore Call-optie dec-2025 19,00 op mijn watchlist
1,850 09:35
+0,100 (+5,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 jan 0,000 1,120 0,000
0,000 0 NaN NaN%
13 jan 1,050 1,180 1,050
1,200 3 +0,060 +5,36%
14 jan 0,000 1,020 0,000
0,000 0 -0,160 -13,56%
15 jan 0,000 1,170 0,000
0,000 0 +0,150 +14,71%
16 jan 1,100 1,130 1,100
1,100 1 -0,040 -3,42%
17 jan 1,150 1,090 1,150
1,150 10 -0,040 -3,54%
20 jan 1,200 1,160 1,150
1,200 10 +0,070 +6,42%
21 jan 0,000 1,090 0,000
0,000 0 -0,070 -6,03%
22 jan 0,000 1,150 0,000
0,000 0 +0,060 +5,50%
23 jan 0,000 1,160 0,000
0,000 0 +0,010 +0,87%
24 jan 0,950 1,000 0,950
0,950 1 -0,160 -13,79%
27 jan 1,000 1,040 1,000
1,000 1 +0,040 +4,00%
28 jan 0,950 0,940 0,950
0,950 25 -0,100 -9,62%
29 jan 0,000 0,980 0,000
0,000 0 +0,040 +4,26%
30 jan 0,910 0,940 0,910
0,910 5 -0,040 -4,08%
31 jan 1,050 1,120 1,050
1,100 3 +0,180 +19,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront