Saint-Gobain Call-optie jun-2026 110,00

MAT:SG1
+ Saint-Gobain Call-optie jun-2026 110,00 op mijn watchlist
10,900 09:17
+2,160 (+24,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,920 0,000
0,000 0 -0,960 -24,74%
04 feb 3,120 3,100 3,120
3,120 1 +0,180 +6,16%
05 feb 0,000 3,110 0,000
0,000 0 +0,010 +0,32%
06 feb 0,000 4,640 0,000
0,000 0 +1,530 +49,20%
07 feb 4,800 5,130 4,800
4,800 3 +0,490 +10,56%
10 feb 0,000 5,120 0,000
0,000 0 -0,010 -0,19%
11 feb 5,320 5,590 5,320
5,320 1 +0,470 +9,18%
12 feb 0,000 5,530 0,000
0,000 0 -0,060 -1,07%
13 feb 0,000 6,450 0,000
0,000 0 +0,920 +16,64%
14 feb 0,000 6,480 0,000
0,000 0 +0,030 +0,47%
17 feb 0,000 6,750 0,000
0,000 0 +0,270 +4,17%
18 feb 0,000 6,730 0,000
0,000 0 -0,020 -0,30%
19 feb 0,000 5,340 0,000
0,000 0 -1,390 -20,65%
20 feb 0,000 5,490 0,000
0,000 0 +0,150 +2,81%
21 feb 0,000 5,400 0,000
0,000 0 -0,090 -1,64%
24 feb 0,000 4,990 0,000
0,000 0 -0,410 -7,59%
25 feb 0,000 5,020 0,000
0,000 0 +0,030 +0,60%
26 feb 0,000 5,970 0,000
0,000 0 +0,950 +18,92%
27 feb 0,000 5,490 0,000
0,000 0 -0,480 -8,04%
28 feb 0,000 6,170 0,000
0,000 0 +0,680 +12,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront